Plasma
XPL · 美元计价
$0.04395
≈ ￥0.29007
-10.58% (-$0.01)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.04932
24H 最低
$0.04034
今日开盘
$0.04915
24H 成交量
$874.18万
流通市值
$8,201.79万
24H 涨跌额
(-$0.01)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ZILZilliqa
|
$0.001361 | $0.001471 | $0.001276 | $58.96万 | $2,882.18万 | -6.72% |
| 475 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.88万 | $459.80万 | -6.51% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $503.41万 | $23.53亿 | -6.46% |
| 53 |
DODODODO
|
$0.03238 | $0.03582 | $0.0303 | $1,032.14万 | $2,393.84万 | 6.44% |
| 138 |
GPSGoPlus
|
$0.00824 | $0.0083 | $0.00739 | $181.11万 | $1,415.37万 | 3.78% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.90万 | $1.89亿 | -3.96% |
| 600 |
CRDOBCRDOB
|
$126.95 | $128.49 | $124.80 | $2.59万 | — | -0.81% |
| 161 |
CFGCentrifuge
|
$0.0715 | $0.0794 | $0.0673 | $140.64万 | $4,280.70万 | -9.03% |
| 234 |
SUPERSuperVerse
|
$0.1355 | $0.1459 | $0.1281 | $73.89万 | $6,226.71万 | -6.62% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.79万 | $2,954.80万 | -7.01% |
| 473 |
SPELLSpell Token
|
$0.0000639 | $0.0000672 | $0.0000606 | $22.13万 | $976.72万 | -4.20% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.13万 | $168.38万 | -5.46% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,259.99 | — | 0.00% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.51万 | $2.87亿 | -1.47% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4479 | $0.5024 | $0.4175 | $437.27万 | $2.98亿 | -10.20% |
| 277 |
XTZTezos
|
$0.2135 | $0.2316 | $0.2041 | $57.66万 | $2.40亿 | -7.21% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |