NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.42万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ZILZilliqa	$0.001886	$0.001948	$0.001876	$19.98万	$3,896.45万	-1.92%
319	TLMAlien Worlds	$0.001184	$0.001237	$0.001175	$39.07万	$580.20万	-3.43%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
146	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$108.51万	$27.70亿	-0.42%
81	DODODODO	$0.02279	$0.0248	$0.02224	$231.71万	$1,664.43万	-3.92%
504	GPSGoPlus	$0.00803	$0.00809	$0.00766	$14.59万	$1,454.56万	4.42%
406	KAIAKaia	$0.034	$0.0349	$0.0337	$25.41万	$2.20亿	-1.16%
645	CRDOBCRDOB	$151.66	$152.01	$150.80	$1.98万	—	0.14%
385	CFGCentrifuge	$0.0944	$0.0971	$0.0931	$29.06万	$5,483.33万	0.96%
115	SUPERSuperVerse	$0.1788	$0.188	$0.1647	$146.08万	$8,211.14万	7.65%
461	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.48万	$4,025.25万	-0.25%
506	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.48万	$1,191.19万	-0.13%
303	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
568	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.15万	$198.14万	-0.38%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,577.51	—	-0.65%
196	SUNSUN	$0.01528	$0.01593	$0.01479	$74.20万	$2.94亿	-3.78%
120	VIRTUALVirtuals Protocol	$0.5948	$0.6	$0.5795	$140.52万	$3.86亿	2.22%
366	XTZTezos	$0.2543	$0.2583	$0.2531	$31.89万	$2.80亿	-0.66%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%