VSTB
VSTB · 美元计价
$130.31
≈ ￥860.046
-0.15% (-$0.20)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$131.27
24H 最低
$129.59
今日开盘
$130.51
24H 成交量
$7,340.61
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.84万 | $2,882.18万 | -5.95% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.22万 | $459.80万 | -4.94% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000418 | $0.0000037 | $545.12万 | $23.53亿 | -4.82% |
| 63 |
DODODODO
|
$0.03241 | $0.03582 | $0.03057 | $752.21万 | $2,393.84万 | 0.90% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.38万 | $1,415.37万 | 2.64% |
| 167 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $130.00万 | $1.89亿 | -2.64% |
| 604 |
CRDOBCRDOB
|
$127.45 | $128.43 | $124.80 | $2.59万 | — | -0.55% |
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0784 | $0.0673 | $134.34万 | $4,280.70万 | -8.46% |
| 226 |
SUPERSuperVerse
|
$0.1373 | $0.144 | $0.1281 | $77.62万 | $6,226.71万 | -3.78% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0311 | $0.0272 | $95.58万 | $2,954.80万 | -4.84% |
| 476 |
SPELLSpell Token
|
$0.0000643 | $0.0000671 | $0.0000606 | $21.91万 | $976.72万 | -3.74% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.88万 | $168.38万 | -3.39% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,531.30 | — | -0.31% |
| 204 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $93.42万 | $2.87亿 | -1.46% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4491 | $0.4966 | $0.4175 | $425.82万 | $2.98亿 | -8.68% |
| 253 |
XTZTezos
|
$0.2172 | $0.2275 | $0.2041 | $66.36万 | $2.40亿 | -4.02% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |