SuperRare

RARE · 美元计价

$0.01225

≈ ￥0.08085

-2.93% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.01271

24H 最低

$0.01204

今日开盘

$0.01262

24H 成交量

$17.14万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ZILZilliqa	$0.001782	$0.001893	$0.001734	$32.48万	$3,746.26万	-4.76%
482	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.90万	$540.72万	-3.16%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$133.68万	$26.93亿	-3.19%
327	DODODODO	$0.02222	$0.02331	$0.02151	$42.65万	$1,577.77万	-0.36%
164	GPSGoPlus	$0.00794	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.63%
355	KAIAKaia	$0.032	$0.0338	$0.0318	$38.72万	$2.08亿	-4.48%
596	CRDOBCRDOB	$142.7	$157.04	$139.25	$12.33万	—	-8.05%
184	CFGCentrifuge	$0.0912	$0.0975	$0.091	$88.88万	$5,319.31万	-5.39%
222	SUPERSuperVerse	$0.166	$0.1719	$0.1626	$71.52万	$7,498.34万	-2.30%
369	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0379	$36.27万	$3,825.66万	-4.28%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.08%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.22万	$190.14万	-3.04%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.70万	—	4.92%
218	SUNSUN	$0.01562	$0.01566	$0.01525	$72.20万	$2.98亿	1.96%
131	VIRTUALVirtuals Protocol	$0.5793	$0.5985	$0.5729	$154.47万	$3.74亿	-2.33%
555	XTZTezos	$0.2438	$0.2533	$0.2426	$15.98万	$2.72亿	-3.14%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%