Pyth Network

PYTH · 美元计价

$0.06572

≈ ￥0.433752

5.68% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.0666

24H 最低

$0.05854

今日开盘

$0.06219

24H 成交量

$301.16万

流通市值

$5.05亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZILZilliqa	$0.001688	$0.002193	$0.00156	$547.15万	$3,436.84万	2.06%
618	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.56万	$525.90万	1.04%
586	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
100	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000426	$290.39万	$26.31亿	-0.45%
175	DODODODO	$0.02326	$0.02371	$0.02166	$112.41万	$1,672.59万	5.82%
203	GPSGoPlus	$0.00804	$0.0088	$0.00751	$91.30万	$1,441.51万	2.16%
297	KAIAKaia	$0.0312	$0.032	$0.0296	$54.96万	$2.03亿	0.32%
568	CRDOBCRDOB	$132.23	$136.68	$114.89	$18.49万	—	8.09%
186	CFGCentrifuge	$0.0888	$0.0933	$0.0854	$101.60万	$5,159.99万	-4.41%
253	SUPERSuperVerse	$0.1598	$0.163	$0.1494	$69.67万	$7,221.94万	1.72%
334	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0316	$47.93万	$3,341.74万	0.60%
621	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000667	$13.19万	$1,081.84万	0.56%
365	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
553	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.34万	$178.43万	2.12%
688	AMCBAMCB	$3.38	$3.42	$3.11	$2.12万	—	8.33%
332	SUNSUN	$0.01536	$0.01548	$0.01524	$48.32万	$2.95亿	-0.71%
103	VIRTUALVirtuals Protocol	$0.5536	$0.5592	$0.52	$281.14万	$3.57亿	-0.74%
328	XTZTezos	$0.2535	$0.2574	$0.24	$49.10万	$2.80亿	-0.32%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%