Mitosis
MITO · 美元计价
$0.00681
≈ ￥0.044946
-5.02% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.00735
24H 最低
$0.00677
今日开盘
$0.00717
24H 成交量
$48.88万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ZILZilliqa
|
$0.001535 | $0.001612 | $0.001512 | $73.47万 | $3,300.63万 | -3.09% |
| 456 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $22.41万 | $513.87万 | -2.33% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $151.03万 | $26.43亿 | -2.04% |
| 152 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.93万 | $1,688.05万 | -0.13% |
| 454 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.76% |
| 267 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.57万 | $2.14亿 | 0.31% |
| 483 |
CRDOBCRDOB
|
$135.5 | $148.01 | $134.20 | $19.60万 | — | -3.13% |
| 211 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $78.51万 | $5,039.67万 | -3.03% |
| 269 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $53.65万 | $7,331.00万 | -0.25% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $45.21万 | $3,347.19万 | -1.23% |
| 646 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $7.23万 | $1,081.02万 | 0.57% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 523 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.11万 | $180.35万 | -1.65% |
| 681 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.88万 | — | -2.01% |
| 588 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01522 | $11.76万 | $2.94亿 | -0.26% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5203 | $0.5508 | $0.5202 | $146.77万 | $3.54亿 | -1.61% |
| 426 |
XTZTezos
|
$0.2368 | $0.247 | $0.2344 | $26.28万 | $2.68亿 | -2.51% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |