Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ZILZilliqa	$0.001796	$0.001893	$0.001734	$31.31万	$3,746.26万	-4.52%
479	TLMAlien Worlds	$0.001107	$0.001153	$0.001084	$22.40万	$540.72万	-3.74%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$134.11万	$26.93亿	-3.17%
326	DODODODO	$0.02222	$0.02331	$0.02151	$42.77万	$1,577.77万	-0.14%
162	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.13万	$1,441.16万	0.76%
352	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.86万	$2.08亿	-3.87%
599	CRDOBCRDOB	$142.48	$157.04	$139.25	$12.07万	—	-8.48%
179	CFGCentrifuge	$0.0915	$0.0979	$0.091	$92.02万	$5,319.31万	-5.77%
221	SUPERSuperVerse	$0.167	$0.1719	$0.1626	$71.26万	$7,498.34万	-2.40%
375	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.15万	$3,825.66万	-4.26%
616	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.91万	$1,141.54万	-3.07%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.14万	$190.14万	-4.15%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.59%
218	SUNSUN	$0.01562	$0.01566	$0.01524	$71.82万	$2.98亿	2.16%
131	VIRTUALVirtuals Protocol	$0.5806	$0.5985	$0.5729	$154.98万	$3.74亿	-2.62%
530	XTZTezos	$0.2462	$0.2539	$0.2426	$18.09万	$2.72亿	-2.61%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%