Chainlink

LINK · 美元计价

$11.404

≈ ￥75.2664

-2.20% (-$0.26)

更新于 2026-11-02 09:10:02

24H 最高

$11.87

24H 最低

$11.23

今日开盘

$11.661

24H 成交量

$2,071.96万

流通市值

$88.49亿

24H 涨跌额

(-$0.26)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ZILZilliqa	$0.001886	$0.001915	$0.001839	$15.78万	$3,884.80万	-1.51%
523	TLMAlien Worlds	$0.001148	$0.001197	$0.001138	$13.18万	$572.33万	-4.01%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
171	SHIBShiba Inu	$0.00000471	$0.00000473	$0.00000465	$81.74万	$27.70亿	0.00%
93	DODODODO	$0.02238	$0.0235	$0.02217	$197.68万	$1,640.47万	-4.73%
480	GPSGoPlus	$0.00795	$0.00816	$0.00777	$16.35万	$1,451.65万	1.79%
348	KAIAKaia	$0.0335	$0.0349	$0.0329	$30.75万	$2.17亿	-2.62%
660	CRDOBCRDOB	$155.28	$155.70	$150.94	$1.49万	—	2.81%
268	CFGCentrifuge	$0.096	$0.0964	$0.0928	$44.27万	$5,491.50万	0.84%
81	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$231.59万	$7,838.60万	1.42%
486	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$15.63万	$3,997.68万	-0.50%
531	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$12.50万	$1,175.35万	-1.39%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
539	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.72万	$197.71万	-1.12%
688	AMCBAMCB	$3.06	$3.07	$3.04	$5,433.85	—	0.33%
246	SUNSUN	$0.01528	$0.01553	$0.01501	$51.18万	$2.95亿	1.46%
122	VIRTUALVirtuals Protocol	$0.5956	$0.6	$0.5864	$139.33万	$3.87亿	0.27%
357	XTZTezos	$0.253	$0.2572	$0.2499	$29.75万	$2.79亿	-0.63%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%