IOST

IOST · 美元计价

$0.000679

≈ ￥0.0044814

-2.86% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.000709

24H 最低

$0.000642

今日开盘

$0.000699

24H 成交量

$72.42万

流通市值

$2,486.58万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ZILZilliqa	$0.001676	$0.001843	$0.001542	$55.62万	$3,322.18万	-7.91%
595	TLMAlien Worlds	$0.001075	$0.001159	$0.001032	$16.31万	$517.67万	-5.87%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
110	SHIBShiba Inu	$0.00000458	$0.0000048	$0.00000444	$253.68万	$26.55亿	-3.17%
127	DODODODO	$0.02212	$0.02225	$0.02155	$210.02万	$1,606.01万	0.32%
266	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$69.13万	$1,444.64万	-4.41%
303	KAIAKaia	$0.0325	$0.035	$0.0315	$55.39万	$2.06亿	-4.69%
526	CRDOBCRDOB	$114.88	$138.07	$111.93	$23.01万	—	-15.25%
162	CFGCentrifuge	$0.0949	$0.104	$0.0914	$144.52万	$5,402.58万	-2.87%
124	SUPERSuperVerse	$0.1797	$0.1955	$0.1747	$225.41万	$8,076.31万	0.45%
180	PNUTPeanut the Squirrel	$0.0352	$0.0381	$0.0338	$126.40万	$3,454.58万	-5.38%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.50万	$1,087.85万	-5.06%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
512	JUVJuventus Fan Token	$0.245	$0.261	$0.239	$24.49万	$178.29万	-3.92%
599	AMCBAMCB	$3.14	$3.76	$3.08	$15.94万	—	-9.25%
349	SUNSun Token	$0.01552	$0.01574	$0.01536	$46.41万	$2.97亿	-1.08%
111	VIRTUALVirtuals Protocol	$0.5732	$0.6075	$0.5489	$251.90万	$3.62亿	-3.49%
77	XTZTezos	$0.2513	$0.3173	$0.2486	$518.35万	$2.85亿	0.04%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%