Hamster Kombat
HMSTR · 美元计价
$0.0001303
≈ ￥0.00085998
0.93% ($0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.0001291
24H 成交量
$37.28万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ZILZilliqa
|
$0.001525 | $0.001612 | $0.001512 | $72.98万 | $3,300.63万 | -3.66% |
| 453 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.98万 | $513.87万 | -1.95% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.92万 | $26.43亿 | -2.03% |
| 150 |
DODODODO
|
$0.02308 | $0.02329 | $0.02286 | $113.13万 | $1,688.05万 | -0.17% |
| 449 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $23.09万 | $1,477.02万 | 0.76% |
| 266 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.28万 | $2.14亿 | 0.31% |
| 479 |
CRDOBCRDOB
|
$135.76 | $148.01 | $134.20 | $19.76万 | — | -2.52% |
| 210 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $77.00万 | $5,039.67万 | -3.70% |
| 273 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $52.60万 | $7,331.00万 | -0.95% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.53万 | $3,347.19万 | -1.23% |
| 653 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $6.67万 | $1,081.02万 | -0.14% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.06万 | $180.35万 | -2.08% |
| 684 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.73万 | — | -2.30% |
| 573 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.38万 | $2.94亿 | 0.07% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5232 | $0.5508 | $0.5192 | $156.24万 | $3.54亿 | -1.12% |
| 444 |
XTZTezos
|
$0.2366 | $0.247 | $0.2344 | $23.63万 | $2.68亿 | -2.43% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |