Chromia
CHR · 美元计价
$0.01385
≈ ￥0.09141
-2.40% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01355
今日开盘
$0.01419
24H 成交量
$12.73万
流通市值
$1,402.09万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ZILZilliqa
|
$0.001542 | $0.001612 | $0.001512 | $74.22万 | $3,300.63万 | -4.22% |
| 456 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -3.16% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $156.33万 | $26.43亿 | -2.70% |
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.75万 | $1,688.05万 | -0.17% |
| 451 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.25% |
| 269 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $54.43万 | $2.14亿 | -0.93% |
| 473 |
CRDOBCRDOB
|
$134.34 | $148.01 | $134.20 | $20.84万 | — | -3.74% |
| 207 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $79.29万 | $5,039.67万 | -3.59% |
| 268 |
SUPERSuperVerse
|
$0.1574 | $0.1629 | $0.1557 | $54.81万 | $7,331.00万 | -1.32% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.65万 | $3,347.19万 | -2.13% |
| 650 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | -0.14% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 519 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.46万 | $180.35万 | -2.06% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |
| 611 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.59万 | $2.94亿 | -0.59% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.524 | $0.5508 | $0.5202 | $145.09万 | $3.54亿 | -1.84% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.31万 | $2.68亿 | -3.46% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |