Biconomy
BICO · 美元计价
$0.01263
≈ ￥0.083358
-1.10% (-$0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.01333
24H 最低
$0.01227
今日开盘
$0.01277
24H 成交量
$24.61万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001432 | $37.07万 | $3,054.67万 | 1.31% |
| 393 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000966 | $24.82万 | $496.34万 | 0.61% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $222.98万 | $25.23亿 | -0.24% |
| 70 |
DODODODO
|
$0.03195 | $0.0328 | $0.02623 | $492.99万 | $2,064.61万 | 20.79% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.13万 | $1,435.01万 | -0.63% |
| 229 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $61.87万 | $2.01亿 | -2.56% |
| 486 |
CRDOBCRDOB
|
$128.48 | $142.29 | $126.59 | $16.50万 | — | -6.78% |
| 167 |
CFGCentrifuge
|
$0.0792 | $0.0831 | $0.0768 | $104.12万 | $4,651.22万 | 0.89% |
| 250 |
SUPERSuperVerse
|
$0.1454 | $0.1534 | $0.1425 | $48.09万 | $6,643.74万 | -2.15% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $34.49万 | $3,208.63万 | 0.96% |
| 511 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.32万 | $1,031.56万 | -0.89% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $15.13万 | $178.16万 | 2.58% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 320 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.55万 | $2.90亿 | -0.40% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5016 | $0.5294 | $0.4914 | $177.09万 | $3.35亿 | -0.81% |
| 260 |
XTZTezos
|
$0.2309 | $0.2448 | $0.2274 | $46.70万 | $2.64亿 | -2.29% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |