Axie Infinity
AXS · 美元计价
$0.731
≈ ￥4.8246
-3.94% (-$0.03)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.761
24H 成交量
$70.22万
流通市值
$1.32亿
24H 涨跌额
(-$0.03)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZILZilliqa
|
$0.001433 | $0.001524 | $0.001426 | $37.49万 | $3,054.67万 | -3.37% |
| 395 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000966 | $24.58万 | $496.34万 | -2.69% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $238.76万 | $25.23亿 | -2.58% |
| 55 |
DODODODO
|
$0.03296 | $0.03555 | $0.02741 | $701.39万 | $2,064.61万 | 17.88% |
| 297 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.87% |
| 222 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $63.00万 | $2.01亿 | -3.79% |
| 493 |
CRDOBCRDOB
|
$128.27 | $142.29 | $126.59 | $16.05万 | — | -8.02% |
| 172 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $92.88万 | $4,651.22万 | -2.98% |
| 271 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.61万 | $6,643.74万 | -4.03% |
| 344 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $31.77万 | $3,208.63万 | -2.51% |
| 514 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $14.00万 | $1,031.56万 | -2.48% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 437 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.82万 | $178.16万 | -0.84% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.23万 | — | -2.13% |
| 380 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $27.27万 | $2.90亿 | -0.07% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.493 | $0.5294 | $0.4895 | $192.22万 | $3.35亿 | -3.99% |
| 265 |
XTZTezos
|
$0.2267 | $0.2448 | $0.2258 | $44.64万 | $2.64亿 | -5.70% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |