AS Roma Fan Token
ASR · 美元计价
$0.707
≈ ￥4.6662
-0.56% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.699
今日开盘
$0.711
24H 成交量
$15.45万
流通市值
$453.72万
24H 涨跌额
(-$0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ZILZilliqa
|
$0.001456 | $0.001524 | $0.001432 | $37.09万 | $3,054.67万 | -1.02% |
| 393 |
TLMAlien Worlds
|
$0.00099 | $0.001028 | $0.000966 | $24.90万 | $496.34万 | -0.40% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 107 |
SHIBShiba Inu
|
$0.00000421 | $0.00000436 | $0.00000412 | $222.87万 | $25.23亿 | -1.17% |
| 70 |
DODODODO
|
$0.03244 | $0.0328 | $0.02632 | $502.82万 | $2,064.61万 | 23.21% |
| 291 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.44万 | $1,435.01万 | -1.24% |
| 230 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $60.52万 | $2.01亿 | -3.77% |
| 487 |
CRDOBCRDOB
|
$128.27 | $142.29 | $126.59 | $16.42万 | — | -7.39% |
| 167 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0768 | $102.10万 | $4,651.22万 | -1.12% |
| 255 |
SUPERSuperVerse
|
$0.1455 | $0.1534 | $0.1425 | $46.82万 | $6,643.74万 | -2.68% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0307 | $32.17万 | $3,208.63万 | -0.31% |
| 512 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.21万 | $1,031.56万 | -2.19% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 503 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.234 | $15.04万 | $178.16万 | 2.56% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.71% |
| 321 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.29万 | $2.90亿 | -0.40% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5019 | $0.5294 | $0.4914 | $174.43万 | $3.35亿 | -2.03% |
| 260 |
XTZTezos
|
$0.2307 | $0.2448 | $0.2274 | $46.28万 | $2.64亿 | -3.80% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |