Arweave
AR · 美元计价
$3.028
≈ ￥19.9848
-7.34% (-$0.24)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.01
今日开盘
$3.268
24H 成交量
$191.16万
流通市值
$2.17亿
24H 涨跌额
(-$0.24)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ZILZilliqa
|
$0.001525 | $0.001612 | $0.001512 | $74.05万 | $3,300.63万 | -3.48% |
| 456 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.74万 | $513.87万 | -2.42% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $150.36万 | $26.43亿 | -2.26% |
| 149 |
DODODODO
|
$0.02304 | $0.02329 | $0.0229 | $113.07万 | $1,688.05万 | 0.22% |
| 448 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.10万 | $1,477.02万 | 0.76% |
| 272 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $52.77万 | $2.14亿 | -0.62% |
| 486 |
CRDOBCRDOB
|
$136.4 | $148.01 | $134.20 | $19.03万 | — | -2.79% |
| 208 |
CFGCentrifuge
|
$0.083 | $0.0877 | $0.082 | $76.80万 | $5,039.67万 | -4.27% |
| 287 |
SUPERSuperVerse
|
$0.1568 | $0.1629 | $0.1557 | $48.10万 | $7,331.00万 | -0.95% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.07万 | $3,347.19万 | -1.52% |
| 657 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $6.13万 | $1,081.02万 | -0.28% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.82万 | $180.35万 | -1.67% |
| 682 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.76万 | — | -2.59% |
| 570 |
SUNSUN
|
$0.01528 | $0.01533 | $0.01521 | $12.48万 | $2.94亿 | 0.13% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5222 | $0.5508 | $0.5192 | $151.39万 | $3.54亿 | -1.73% |
| 451 |
XTZTezos
|
$0.2359 | $0.247 | $0.2344 | $22.62万 | $2.68亿 | -3.28% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |