AMDB
AMDB · 美元计价
$573.14
≈ ￥3782.72
-0.20% (-$1.13)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$594.19
24H 最低
$551.00
今日开盘
$574.27
24H 成交量
$356.21万
流通市值
—
24H 涨跌额
(-$1.13)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ZILZilliqa
|
$0.001476 | $0.001532 | $0.001426 | $37.25万 | $3,077.48万 | -2.96% |
| 529 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.30% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 102 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $289.54万 | $25.33亿 | -0.70% |
| 59 |
DODODODO
|
$0.02979 | $0.03018 | $0.02199 | $860.04万 | $1,956.90万 | 35.47% |
| 456 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.04万 | $1,442.34万 | 0.50% |
| 231 |
KAIAKaia
|
$0.0316 | $0.0327 | $0.0311 | $67.89万 | $2.05亿 | -0.94% |
| 525 |
CRDOBCRDOB
|
$138.95 | $144.73 | $132.45 | $14.95万 | — | 0.01% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.17万 | $4,689.47万 | -2.89% |
| 216 |
SUPERSuperVerse
|
$0.1496 | $0.1578 | $0.1458 | $76.69万 | $6,912.69万 | -4.35% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.46万 | $3,183.89万 | -1.55% |
| 587 |
SPELLSpell Token
|
$0.0000686 | $0.0000703 | $0.0000667 | $8.91万 | $1,045.63万 | -2.14% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 304 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.89万 | $175.58万 | 1.70% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.46万 | — | -2.66% |
| 276 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $50.15万 | $2.92亿 | -1.51% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5125 | $0.5317 | $0.5006 | $439.50万 | $3.32亿 | -2.10% |
| 285 |
XTZTezos
|
$0.2409 | $0.2437 | $0.2302 | $46.04万 | $2.59亿 | 2.08% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |